시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,820	97	+ 5.63%	221,924	400
12:37	1,820	97	+ 5.63%	221,816	400
12:36	1,820	97	+ 5.63%	221,714	400
12:35	1,820	97	+ 5.63%	221,713	400
12:34	1,817	94	+ 5.46%	221,563	400
12:33	1,820	97	+ 5.63%	221,288	399
12:32	1,820	97	+ 5.63%	221,282	399
12:31	1,820	97	+ 5.63%	221,196	399
12:30	1,820	97	+ 5.63%	221,141	399
12:29	1,820	97	+ 5.63%	221,108	399