시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,819	96	+ 5.57%	220,965	399
12:27	1,817	94	+ 5.46%	220,592	398
12:26	1,816	93	+ 5.40%	220,471	398
12:25	1,815	92	+ 5.34%	220,363	398
12:24	1,810	87	+ 5.05%	218,023	393
12:23	1,809	86	+ 4.99%	217,324	392
12:22	1,809	86	+ 4.99%	217,317	392
12:20	1,809	86	+ 4.99%	217,234	392
12:19	1,809	86	+ 4.99%	217,223	392
12:18	1,809	86	+ 4.99%	217,108	392