시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,809	86	+ 4.99%	217,101	392
12:15	1,809	86	+ 4.99%	217,091	392
12:14	1,809	86	+ 4.99%	217,086	392
12:13	1,808	85	+ 4.93%	217,078	392
12:12	1,810	87	+ 5.05%	216,573	391
12:11	1,809	86	+ 4.99%	216,464	390
12:10	1,809	86	+ 4.99%	216,432	390
12:09	1,809	86	+ 4.99%	216,423	390
12:08	1,809	86	+ 4.99%	216,414	390
12:07	1,809	86	+ 4.99%	216,402	390