시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,809	86	+ 4.99%	215,928	390
12:05	1,810	87	+ 5.05%	215,127	388
12:04	1,809	86	+ 4.99%	214,820	388
12:03	1,808	85	+ 4.93%	214,487	387
12:02	1,807	84	+ 4.88%	214,428	387
12:01	1,799	76	+ 4.41%	213,721	386
12:00	1,799	76	+ 4.41%	213,511	385
11:59	1,799	76	+ 4.41%	213,464	385
11:58	1,795	72	+ 4.18%	209,945	379
11:56	1,794	71	+ 4.12%	203,970	368