시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,794	71	+ 4.12%	203,968	368
11:47	1,794	71	+ 4.12%	203,842	368
11:46	1,787	64	+ 3.71%	203,615	367
11:45	1,795	72	+ 4.18%	203,579	367
11:44	1,795	72	+ 4.18%	203,012	366
11:43	1,795	72	+ 4.18%	202,414	365
11:42	1,795	72	+ 4.18%	202,191	365
11:41	1,795	72	+ 4.18%	202,186	365
11:40	1,795	72	+ 4.18%	201,746	364
11:39	1,795	72	+ 4.18%	201,612	364