시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,795	72	+ 4.18%	201,484	364
11:37	1,794	71	+ 4.12%	200,320	361
11:36	1,794	71	+ 4.12%	200,227	361
11:35	1,794	71	+ 4.12%	200,006	361
11:34	1,794	71	+ 4.12%	200,003	361
11:33	1,794	71	+ 4.12%	199,943	361
11:32	1,794	71	+ 4.12%	199,939	361
11:31	1,793	70	+ 4.06%	199,893	361
11:30	1,793	70	+ 4.06%	199,700	360
11:29	1,789	66	+ 3.83%	199,697	360