시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,793	70	+ 4.06%	199,586	360
11:25	1,794	71	+ 4.12%	199,521	360
11:24	1,794	71	+ 4.12%	199,513	360
11:22	1,794	71	+ 4.12%	199,497	360
11:21	1,794	71	+ 4.12%	199,495	360
11:20	1,787	64	+ 3.71%	197,977	357
11:19	1,788	65	+ 3.77%	196,315	354
11:18	1,787	64	+ 3.71%	196,034	354
11:16	1,790	67	+ 3.89%	196,027	354
11:15	1,789	66	+ 3.83%	195,843	354