시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,789	66	+ 3.83%	194,841	352
11:12	1,789	66	+ 3.83%	194,840	352
11:08	1,791	68	+ 3.95%	194,809	352
11:04	1,792	69	+ 4.01%	194,103	350
10:57	1,792	69	+ 4.01%	194,100	350
10:53	1,793	70	+ 4.06%	194,065	350
10:51	1,793	70	+ 4.06%	194,054	350
10:50	1,792	69	+ 4.01%	194,047	350
10:49	1,792	69	+ 4.01%	193,887	350
10:48	1,793	70	+ 4.06%	193,884	350