시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,793	70	+ 4.06%	193,871	350
10:46	1,794	71	+ 4.12%	193,868	350
10:44	1,795	72	+ 4.18%	193,865	350
10:43	1,794	71	+ 4.12%	193,849	350
10:42	1,794	71	+ 4.12%	193,651	350
10:41	1,795	72	+ 4.18%	193,645	350
10:40	1,793	70	+ 4.06%	190,733	344
10:39	1,793	70	+ 4.06%	190,729	344
10:38	1,793	70	+ 4.06%	190,723	344
10:37	1,790	67	+ 3.89%	190,707	344