시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,793	70	+ 4.06%	241,766	436
15:05	1,795	72	+ 4.18%	241,738	436
15:04	1,795	72	+ 4.18%	241,601	436
15:03	1,795	72	+ 4.18%	241,048	435
15:02	1,795	72	+ 4.18%	240,992	435
15:01	1,793	70	+ 4.06%	240,991	435
15:00	1,794	71	+ 4.12%	240,954	435
14:59	1,795	72	+ 4.18%	240,952	435
14:58	1,795	72	+ 4.18%	240,947	435
14:56	1,795	72	+ 4.18%	240,942	435