시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,795	72	+ 4.18%	190,705	344
10:35	1,795	72	+ 4.18%	190,319	344
10:34	1,795	72	+ 4.18%	190,309	344
10:33	1,795	72	+ 4.18%	190,299	344
10:32	1,795	72	+ 4.18%	189,290	342
10:31	1,794	71	+ 4.12%	189,280	342
10:30	1,795	72	+ 4.18%	188,594	341
10:29	1,796	73	+ 4.24%	188,578	341
10:28	1,796	73	+ 4.24%	188,567	340
10:27	1,796	73	+ 4.24%	188,496	340