시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,796	73	+ 4.24%	188,487	340
10:25	1,795	72	+ 4.18%	188,449	340
10:24	1,795	72	+ 4.18%	187,880	339
10:23	1,796	73	+ 4.24%	187,752	339
10:22	1,796	73	+ 4.24%	187,714	339
10:21	1,796	73	+ 4.24%	187,561	339
10:20	1,795	72	+ 4.18%	187,535	339
10:19	1,790	67	+ 3.89%	187,251	338
10:18	1,789	66	+ 3.83%	187,239	338
10:17	1,788	65	+ 3.77%	187,204	338