시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,790	67	+ 3.89%	186,768	337
10:15	1,789	66	+ 3.83%	186,363	337
10:14	1,789	66	+ 3.83%	186,259	336
10:13	1,789	66	+ 3.83%	186,258	336
10:12	1,793	70	+ 4.06%	186,253	336
10:11	1,796	73	+ 4.24%	186,026	336
10:10	1,795	72	+ 4.18%	185,960	336
10:09	1,780	57	+ 3.31%	185,039	334
10:08	1,780	57	+ 3.31%	185,010	334
10:07	1,780	57	+ 3.31%	184,960	334