시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,780	57	+ 3.31%	184,911	334
10:05	1,784	61	+ 3.54%	182,948	330
10:04	1,780	57	+ 3.31%	182,381	329
10:03	1,794	71	+ 4.12%	182,214	329
10:02	1,795	72	+ 4.18%	175,409	317
10:01	1,795	72	+ 4.18%	175,407	317
10:00	1,795	72	+ 4.18%	175,394	317
09:58	1,797	74	+ 4.30%	175,368	317
09:57	1,773	50	+ 2.90%	174,137	315
09:56	1,784	61	+ 3.54%	173,527	314