시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,798	75	+ 4.35%	173,451	313
09:54	1,800	77	+ 4.47%	173,419	313
09:53	1,760	37	+ 2.15%	159,477	289
09:52	1,760	37	+ 2.15%	159,277	288
09:51	1,760	37	+ 2.15%	159,060	288
09:50	1,760	37	+ 2.15%	156,128	283
09:49	1,760	37	+ 2.15%	155,292	281
09:48	1,760	37	+ 2.15%	154,772	281
09:47	1,760	37	+ 2.15%	154,160	279
09:46	1,760	37	+ 2.15%	153,953	279