시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,794	71	+ 4.12%	140,582	256
09:44	1,800	77	+ 4.47%	136,134	248
09:43	1,810	87	+ 5.05%	136,112	247
09:42	1,810	87	+ 5.05%	136,100	247
09:41	1,810	87	+ 5.05%	136,040	247
09:40	1,810	87	+ 5.05%	136,034	247
09:39	1,802	79	+ 4.59%	130,631	238
09:38	1,802	79	+ 4.59%	130,578	238
09:37	1,803	80	+ 4.64%	127,307	232
09:36	1,805	82	+ 4.76%	126,472	230