시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,825	102	+ 5.92%	124,800	227
09:34	1,824	101	+ 5.86%	123,687	225
09:33	1,823	100	+ 5.80%	123,185	224
09:32	1,822	99	+ 5.75%	121,809	222
09:31	1,823	100	+ 5.80%	121,681	221
09:30	1,826	103	+ 5.98%	121,350	221
09:29	1,801	78	+ 4.53%	110,505	201
09:28	1,801	78	+ 4.53%	109,920	200
09:27	1,829	106	+ 6.15%	107,762	196
09:26	1,820	97	+ 5.63%	105,321	192