시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,827	104	+ 6.04%	105,172	192
09:24	1,830	107	+ 6.21%	102,927	188
09:23	1,831	108	+ 6.27%	101,911	186
09:22	1,832	109	+ 6.33%	98,986	180
09:21	1,815	92	+ 5.34%	95,958	175
09:20	1,799	76	+ 4.41%	93,423	170
09:19	1,799	76	+ 4.41%	91,469	167
09:18	1,808	85	+ 4.93%	88,711	162
09:17	1,827	104	+ 6.04%	81,437	149
09:16	1,830	107	+ 6.21%	75,718	138