시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,853	130	+ 7.55%	65,354	120
09:13	1,919	196	+ 11.38%	50,042	91
09:12	1,780	57	+ 3.31%	20,608	36
09:11	1,764	41	+ 2.38%	13,632	24
09:09	1,749	26	+ 1.51%	10,247	18
09:08	1,749	26	+ 1.51%	9,737	17
09:07	1,744	21	+ 1.22%	6,140	11
09:06	1,749	26	+ 1.51%	6,047	11
09:05	1,750	27	+ 1.57%	5,119	9
09:04	1,749	26	+ 1.51%	313	1