시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,795	72	+ 4.18%	240,929	435
14:52	1,796	73	+ 4.24%	240,923	435
14:51	1,796	73	+ 4.24%	240,903	435
14:50	1,795	72	+ 4.18%	240,578	434
14:48	1,796	73	+ 4.24%	240,547	434
14:47	1,796	73	+ 4.24%	240,529	434
14:46	1,796	73	+ 4.24%	240,519	434
14:44	1,796	73	+ 4.24%	240,515	434
14:35	1,797	74	+ 4.30%	240,514	434
14:30	1,797	74	+ 4.30%	240,511	434