시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,797	74	+ 4.30%	239,463	432
14:27	1,797	74	+ 4.30%	238,874	431
14:24	1,797	74	+ 4.30%	235,071	424
14:22	1,797	74	+ 4.30%	234,668	423
14:20	1,797	74	+ 4.30%	234,666	423
14:18	1,797	74	+ 4.30%	234,473	423
14:17	1,797	74	+ 4.30%	234,471	423
14:16	1,797	74	+ 4.30%	234,449	423
14:14	1,797	74	+ 4.30%	234,448	423
14:13	1,797	74	+ 4.30%	233,741	422