시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,797	74	+ 4.30%	233,731	422
14:10	1,797	74	+ 4.30%	233,628	422
14:08	1,797	74	+ 4.30%	233,538	421
14:07	1,797	74	+ 4.30%	233,514	421
14:06	1,797	74	+ 4.30%	233,455	421
14:04	1,800	77	+ 4.47%	233,321	421
14:03	1,800	77	+ 4.47%	233,135	421
14:01	1,812	89	+ 5.17%	232,983	420
14:00	1,812	89	+ 5.17%	231,868	418
13:59	1,812	89	+ 5.17%	231,800	418