시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,812	89	+ 5.17%	231,595	418
13:52	1,813	90	+ 5.22%	231,594	418
13:51	1,813	90	+ 5.22%	231,462	418
13:50	1,812	89	+ 5.17%	231,460	418
13:49	1,813	90	+ 5.22%	231,458	418
13:42	1,814	91	+ 5.28%	231,244	417
13:39	1,814	91	+ 5.28%	231,212	417
13:36	1,814	91	+ 5.28%	231,182	417
13:34	1,814	91	+ 5.28%	231,181	417
13:33	1,812	89	+ 5.17%	229,178	414