시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,814	91	+ 5.28%	229,102	413
13:30	1,814	91	+ 5.28%	229,064	413
13:29	1,813	90	+ 5.22%	228,964	413
13:28	1,813	90	+ 5.22%	228,862	413
13:26	1,814	91	+ 5.28%	228,857	413
13:24	1,815	92	+ 5.34%	228,853	413
13:22	1,815	92	+ 5.34%	228,751	413
13:20	1,815	92	+ 5.34%	228,739	413
13:19	1,815	92	+ 5.34%	228,734	413
13:18	1,815	92	+ 5.34%	228,729	413