시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,818	95	+ 5.51%	228,316	412
13:16	1,819	96	+ 5.57%	228,205	412
13:15	1,819	96	+ 5.57%	227,681	411
13:14	1,819	96	+ 5.57%	227,562	411
13:13	1,819	96	+ 5.57%	227,262	410
13:12	1,820	97	+ 5.63%	227,239	410
13:11	1,820	97	+ 5.63%	227,238	410
13:10	1,820	97	+ 5.63%	227,228	410
13:09	1,820	97	+ 5.63%	227,226	410
13:06	1,820	97	+ 5.63%	227,225	410