시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,820	97	+ 5.63%	227,224	410
13:01	1,821	98	+ 5.69%	227,223	410
13:00	1,821	98	+ 5.69%	227,221	410
12:59	1,821	98	+ 5.69%	227,216	410
12:58	1,820	97	+ 5.63%	227,162	410
12:57	1,821	98	+ 5.69%	226,879	409
12:55	1,821	98	+ 5.69%	226,878	409
12:54	1,821	98	+ 5.69%	226,842	409
12:51	1,820	97	+ 5.63%	226,602	409
12:50	1,820	97	+ 5.63%	226,591	409