시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,840	200	- 1.66%	167,378	1,990
15:19	11,840	200	- 1.66%	163,740	1,947
15:18	11,850	190	- 1.58%	162,722	1,935
15:17	11,900	140	- 1.16%	160,597	1,910
15:16	11,890	150	- 1.25%	160,421	1,908
15:15	11,930	110	- 0.91%	159,901	1,902
15:14	11,910	130	- 1.08%	159,674	1,899
15:13	11,950	90	- 0.75%	159,378	1,895
15:12	11,870	170	- 1.41%	159,165	1,893
15:11	11,850	190	- 1.58%	158,137	1,881