시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,800	240	- 1.99%	136,902	1,629
13:49	11,780	260	- 2.16%	136,884	1,628
13:48	11,840	200	- 1.66%	136,684	1,626
13:47	11,840	200	- 1.66%	135,771	1,615
13:46	11,830	210	- 1.74%	135,667	1,614
13:45	11,830	210	- 1.74%	134,115	1,596
13:44	11,830	210	- 1.74%	134,110	1,596
13:43	11,830	210	- 1.74%	133,934	1,594
13:42	11,830	210	- 1.74%	133,931	1,593
13:41	11,810	230	- 1.91%	133,928	1,593