시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,810	230	- 1.91%	133,924	1,593
13:39	11,810	230	- 1.91%	133,919	1,593
13:38	11,830	210	- 1.74%	133,887	1,593
13:37	11,810	230	- 1.91%	133,878	1,593
13:36	11,800	240	- 1.99%	133,764	1,592
13:35	11,800	240	- 1.99%	133,679	1,590
13:34	11,820	220	- 1.83%	133,567	1,589
13:33	11,820	220	- 1.83%	133,565	1,589
13:32	11,820	220	- 1.83%	133,561	1,589
13:31	11,830	210	- 1.74%	132,819	1,580