시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,800	240	- 1.99%	132,793	1,580
13:29	11,830	210	- 1.74%	132,372	1,575
13:28	11,820	220	- 1.83%	132,364	1,575
13:27	11,840	200	- 1.66%	131,892	1,569
13:26	11,830	210	- 1.74%	130,903	1,558
13:25	11,840	200	- 1.66%	130,828	1,557
13:24	11,830	210	- 1.74%	130,824	1,557
13:23	11,840	200	- 1.66%	130,548	1,554
13:22	11,840	200	- 1.66%	130,514	1,553
13:21	11,820	220	- 1.83%	130,395	1,552