시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,830	210	- 1.74%	130,388	1,552
13:19	11,830	210	- 1.74%	130,380	1,552
13:18	11,840	200	- 1.66%	130,353	1,551
13:17	11,840	200	- 1.66%	130,340	1,551
13:15	11,840	200	- 1.66%	130,337	1,551
13:14	11,810	230	- 1.91%	129,783	1,544
13:13	11,810	230	- 1.91%	129,777	1,544
13:12	11,830	210	- 1.74%	129,692	1,543
13:11	11,880	160	- 1.33%	129,642	1,543
13:09	11,840	200	- 1.66%	129,633	1,543