시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,810	230	- 1.91%	129,626	1,543
13:06	11,830	210	- 1.74%	129,436	1,540
13:05	11,830	210	- 1.74%	129,398	1,540
13:04	11,830	210	- 1.74%	129,358	1,539
13:02	11,830	210	- 1.74%	129,071	1,536
13:01	11,840	200	- 1.66%	128,808	1,533
13:00	11,840	200	- 1.66%	128,758	1,532
12:59	11,850	190	- 1.58%	128,749	1,532
12:57	11,860	180	- 1.50%	128,493	1,529
12:56	11,860	180	- 1.50%	128,473	1,529