시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,840	200	- 1.66%	128,412	1,528
12:51	11,840	200	- 1.66%	128,367	1,528
12:50	11,870	170	- 1.41%	128,345	1,527
12:48	11,840	200	- 1.66%	128,293	1,527
12:47	11,850	190	- 1.58%	128,124	1,525
12:46	11,850	190	- 1.58%	128,035	1,524
12:45	11,850	190	- 1.58%	127,668	1,519
12:44	11,850	190	- 1.58%	127,623	1,519
12:40	11,870	170	- 1.41%	127,596	1,519
12:39	11,860	180	- 1.50%	126,960	1,511