시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,860	180	- 1.50%	126,943	1,511
12:37	11,860	180	- 1.50%	126,498	1,506
12:32	11,810	230	- 1.91%	126,453	1,505
12:31	11,870	170	- 1.41%	126,115	1,501
12:28	11,870	170	- 1.41%	126,105	1,501
12:27	11,890	150	- 1.25%	126,062	1,500
12:25	11,890	150	- 1.25%	126,028	1,500
12:24	11,890	150	- 1.25%	126,018	1,500
12:23	11,860	180	- 1.50%	126,017	1,500
12:22	11,850	190	- 1.58%	125,985	1,499