시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,820	220	- 1.83%	125,417	1,493
12:18	11,810	230	- 1.91%	125,374	1,492
12:17	11,820	220	- 1.83%	125,318	1,492
12:14	11,830	210	- 1.74%	125,158	1,490
12:13	11,830	210	- 1.74%	125,154	1,490
12:11	11,840	200	- 1.66%	125,142	1,490
12:10	11,800	240	- 1.99%	125,015	1,488
12:09	11,820	220	- 1.83%	124,978	1,488
12:06	11,830	210	- 1.74%	124,963	1,487
12:05	11,810	230	- 1.91%	124,954	1,487