시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,820	220	- 1.83%	124,804	1,486
12:03	11,830	210	- 1.74%	124,783	1,485
12:02	11,830	210	- 1.74%	124,477	1,482
12:01	11,830	210	- 1.74%	124,406	1,481
12:00	11,830	210	- 1.74%	124,268	1,479
11:59	11,870	170	- 1.41%	124,065	1,477
11:57	11,830	210	- 1.74%	124,025	1,476
11:56	11,830	210	- 1.74%	123,965	1,476
11:55	11,860	180	- 1.50%	123,729	1,473
11:54	11,840	200	- 1.66%	123,726	1,473