시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,840	200	- 1.66%	123,717	1,473
11:52	11,880	160	- 1.33%	123,547	1,471
11:51	11,880	160	- 1.33%	123,537	1,471
11:50	11,880	160	- 1.33%	123,531	1,470
11:48	11,830	210	- 1.74%	123,454	1,470
11:47	11,880	160	- 1.33%	123,376	1,469
11:44	11,830	210	- 1.74%	123,373	1,469
11:43	11,830	210	- 1.74%	123,372	1,469
11:42	11,890	150	- 1.25%	122,844	1,462
11:41	11,850	190	- 1.58%	122,843	1,462