시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,850	190	- 1.58%	157,617	1,874
15:09	11,850	190	- 1.58%	157,578	1,874
15:08	11,850	190	- 1.58%	157,057	1,868
15:07	11,840	200	- 1.66%	156,096	1,856
15:06	11,840	200	- 1.66%	155,826	1,853
15:05	11,830	210	- 1.74%	155,761	1,853
15:04	11,820	220	- 1.83%	155,494	1,849
15:03	11,810	230	- 1.91%	155,030	1,844
15:02	11,830	210	- 1.74%	153,854	1,830
15:01	11,850	190	- 1.58%	153,091	1,821