시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,850	190	- 1.58%	122,842	1,462
11:39	11,850	190	- 1.58%	122,665	1,460
11:38	11,820	220	- 1.83%	120,504	1,435
11:37	11,810	230	- 1.91%	120,491	1,434
11:36	11,850	190	- 1.58%	120,411	1,434
11:34	11,790	250	- 2.08%	119,911	1,428
11:33	11,790	250	- 2.08%	119,827	1,427
11:32	11,850	190	- 1.58%	119,745	1,426
11:31	11,830	210	- 1.74%	119,743	1,426
11:30	11,790	250	- 2.08%	117,285	1,397