시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,810	230	- 1.91%	117,265	1,396
11:28	11,750	290	- 2.41%	117,251	1,396
11:27	11,750	290	- 2.41%	117,083	1,394
11:26	11,790	250	- 2.08%	116,578	1,388
11:25	11,760	280	- 2.33%	116,567	1,388
11:24	11,800	240	- 1.99%	116,533	1,388
11:23	11,750	290	- 2.41%	115,940	1,381
11:22	11,760	280	- 2.33%	115,490	1,375
11:21	11,760	280	- 2.33%	114,936	1,369
11:20	11,790	250	- 2.08%	113,662	1,354