시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,790	250	- 2.08%	113,632	1,354
11:18	11,830	210	- 1.74%	113,124	1,348
11:17	11,790	250	- 2.08%	113,122	1,348
11:16	11,790	250	- 2.08%	112,351	1,338
11:15	11,790	250	- 2.08%	111,787	1,332
11:14	11,800	240	- 1.99%	110,818	1,320
11:13	11,790	250	- 2.08%	110,794	1,320
11:12	11,810	230	- 1.91%	107,923	1,286
11:11	11,820	220	- 1.83%	107,622	1,283
11:10	11,830	210	- 1.74%	106,521	1,270