시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,890	150	- 1.25%	104,767	1,249
11:08	11,950	90	- 0.75%	101,206	1,206
11:07	11,950	90	- 0.75%	100,596	1,199
11:06	11,950	90	- 0.75%	100,374	1,196
11:05	11,950	90	- 0.75%	100,032	1,192
11:04	11,950	90	- 0.75%	100,028	1,192
11:03	11,930	110	- 0.91%	100,019	1,192
11:02	11,960	80	- 0.66%	99,234	1,183
11:01	11,980	60	- 0.50%	99,158	1,182
11:00	11,990	50	- 0.42%	99,038	1,181