시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,990	50	- 0.42%	98,878	1,179
10:57	11,960	80	- 0.66%	98,278	1,171
10:56	11,960	80	- 0.66%	98,195	1,170
10:55	11,940	100	- 0.83%	98,184	1,170
10:54	11,970	70	- 0.58%	98,079	1,169
10:53	11,940	100	- 0.83%	97,548	1,163
10:52	11,880	160	- 1.33%	96,325	1,148
10:51	11,850	190	- 1.58%	95,935	1,143
10:50	11,870	170	- 1.41%	95,925	1,143
10:49	11,880	160	- 1.33%	95,924	1,143