시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,920	120	- 1.00%	89,452	1,067
10:35	11,900	140	- 1.16%	89,423	1,066
10:34	11,960	80	- 0.66%	88,810	1,059
10:33	11,890	150	- 1.25%	88,697	1,058
10:32	11,930	110	- 0.91%	87,671	1,045
10:31	11,920	120	- 1.00%	87,230	1,040
10:30	11,920	120	- 1.00%	86,959	1,037
10:29	11,910	130	- 1.08%	86,676	1,033
10:28	11,920	120	- 1.00%	86,471	1,031
10:27	11,930	110	- 0.91%	86,198	1,028