시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,950	90	- 0.75%	86,179	1,028
10:24	11,920	120	- 1.00%	85,765	1,023
10:23	11,960	80	- 0.66%	85,713	1,022
10:22	11,960	80	- 0.66%	85,357	1,018
10:21	11,920	120	- 1.00%	85,038	1,014
10:20	11,950	90	- 0.75%	84,987	1,013
10:19	11,900	140	- 1.16%	84,786	1,011
10:18	11,890	150	- 1.25%	84,422	1,007
10:17	11,880	160	- 1.33%	84,230	1,004
10:16	11,890	150	- 1.25%	84,165	1,003