시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,880	160	- 1.33%	84,144	1,003
10:14	11,870	170	- 1.41%	83,333	994
10:13	11,880	160	- 1.33%	82,510	984
10:12	11,860	180	- 1.50%	82,389	982
10:10	11,880	160	- 1.33%	81,751	975
10:09	11,890	150	- 1.25%	81,651	974
10:08	11,870	170	- 1.41%	81,484	972
10:07	11,840	200	- 1.66%	80,804	964
10:06	11,830	210	- 1.74%	80,307	958
10:05	11,780	260	- 2.16%	80,264	957