시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,780	260	- 2.16%	79,803	952
10:03	11,750	290	- 2.41%	79,798	952
10:02	11,780	260	- 2.16%	79,788	952
10:01	11,790	250	- 2.08%	79,611	950
10:00	11,830	210	- 1.74%	79,609	950
09:58	11,790	250	- 2.08%	79,508	948
09:57	11,790	250	- 2.08%	79,507	948
09:56	11,780	260	- 2.16%	79,403	947
09:54	11,780	260	- 2.16%	79,343	946
09:53	11,780	260	- 2.16%	79,290	946