시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,860	180	- 1.50%	152,173	1,810
14:59	11,860	180	- 1.50%	151,777	1,805
14:58	11,860	180	- 1.50%	151,598	1,803
14:57	11,860	180	- 1.50%	151,506	1,802
14:56	11,860	180	- 1.50%	151,345	1,800
14:55	11,870	170	- 1.41%	151,195	1,798
14:54	11,860	180	- 1.50%	151,188	1,798
14:53	11,870	170	- 1.41%	150,907	1,795
14:52	11,870	170	- 1.41%	150,805	1,794
14:51	11,870	170	- 1.41%	150,794	1,794