시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,780	260	- 2.16%	79,168	944
09:50	11,700	340	- 2.82%	79,073	943
09:49	11,790	250	- 2.08%	78,903	941
09:48	11,750	290	- 2.41%	77,954	930
09:47	11,700	340	- 2.82%	77,944	930
09:46	11,690	350	- 2.91%	77,809	928
09:45	11,690	350	- 2.91%	77,127	920
09:44	11,690	350	- 2.91%	77,030	919
09:43	11,730	310	- 2.58%	76,720	916
09:42	11,750	290	- 2.41%	75,480	901