시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,720	320	- 2.66%	75,412	900
09:40	11,680	360	- 2.99%	74,987	895
09:39	11,700	340	- 2.82%	72,317	864
09:38	11,730	310	- 2.58%	72,218	863
09:37	11,680	360	- 2.99%	72,166	862
09:36	11,790	250	- 2.08%	65,833	788
09:35	11,820	220	- 1.83%	65,602	785
09:34	11,840	200	- 1.66%	65,320	782
09:33	11,810	230	- 1.91%	64,779	776
09:32	11,840	200	- 1.66%	64,696	775